Indicators

Rise Gold Corp (OP: RYES )

0.1242 +0.0162 (+15.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1425	0.1500	0.1425	0.1500	2,631	+0.01(+8.15%)
Jan 26, 2024				0.1387	0	-0.00(-1.77%)
Jan 25, 2024	0.1400	0.1500	0.1400	0.1412	17,812	+0.02(+12.51%)
Jan 24, 2024	0.1100	0.1345	0.1100	0.1255	760	+0.01(+7.82%)
Jan 23, 2024	0.1282	0.1282	0.1164	0.1164	10,600	-0.01(-6.88%)
Jan 22, 2024	0.1300	0.1300	0.1250	0.1250	5,190	+0.02(+25.00%)
Jan 18, 2024				0.1000	60	-0.01(-9.09%)
Jan 17, 2024	0.1285	0.1285	0.1100	0.1100	23,676	-0.01(-11.72%)
Jan 16, 2024	0.1195	0.1246	0.1190	0.1246	2,500	-0.01(-4.15%)
Jan 12, 2024	0.1370	0.1370	0.1300	0.1300	27,801	-0.01(-5.80%)
Jan 11, 2024	0.1485	0.1614	0.1380	0.1380	25,746	-0.01(-7.07%)
Jan 10, 2024	0.1485	0.1485	0.1370	0.1485	20,200	-0.01(-7.19%)
Jan 09, 2024	0.1371	0.1600	0.1371	0.1600	11,202	+0.02(+15.94%)
Jan 08, 2024	0.1490	0.1490	0.1380	0.1380	534	+0.00(+0.00%)
Jan 05, 2024	0.1380	0.1380	0.1380	0.1380	5,000	+0.00(+0.73%)
Jan 03, 2024				0.1370	0	-0.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.