Indicators

Rise Gold Corp (OP: RYES )

0.1330 -0.0270 (-16.87%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4300	0.5597	0.4100	0.5518	138,449	+0.14(+32.96%)
Jan 28, 2022	0.4150	0.4150	0.4150	0.4150	100	+0.01(+1.22%)
Jan 27, 2022	0.4100	0.4100	0.4100	0.4100	1,000	+0.00(+0.00%)
Jan 26, 2022	0.3901	0.4100	0.3901	0.4100	10,918	-0.00(-1.13%)
Jan 25, 2022	0.4068	0.4147	0.4068	0.4147	2,000	-0.01(-2.08%)
Jan 24, 2022	0.4274	0.4274	0.4000	0.4235	1,900	+0.01(+1.36%)
Jan 20, 2022				0.4178	0	+0.02(+4.92%)
Jan 19, 2022	0.3982	0.3982	0.3982	0.3982	1,283	-0.01(-1.68%)
Jan 18, 2022	0.4050	0.4050	0.4050	0.4050	2,500	-0.02(-5.81%)
Jan 14, 2022				0.4300	0	-0.00(-0.51%)
Jan 13, 2022	0.4057	0.4365	0.4013	0.4322	14,900	+0.02(+6.06%)
Jan 12, 2022	0.4000	0.4075	0.4000	0.4075	920	-0.02(-5.19%)
Jan 11, 2022	0.4360	0.4360	0.4133	0.4298	3,113	+0.01(+2.33%)
Jan 10, 2022	0.4343	0.4343	0.4200	0.4200	11,550	-0.02(-4.55%)
Jan 07, 2022	0.4631	0.4631	0.4400	0.4400	9,136	-0.06(-11.61%)
Jan 06, 2022	0.5000	0.5400	0.4527	0.4978	21,560	-0.01(-1.76%)
Jan 05, 2022	0.5245	0.5690	0.3783	0.5067	41,883	+0.04(+8.62%)
Jan 04, 2022	0.3544	0.4684	0.3544	0.4665	10,617	+0.14(+41.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.