Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5900 0.6221 0.5700 0.5750 17,600 -0.01(-1.93%)
Jan 30, 2020 0.5863 0.5863 0.5863 0.5863 125 +0.00(+0.22%)
Jan 29, 2020 0.6435 0.6435 0.5500 0.5850 41,955 -0.05(-7.14%)
Jan 28, 2020 0.6400 0.7000 0.6250 0.6300 13,100 -0.03(-4.55%)
Jan 27, 2020 0.6600 0.6600 0.6600 0.6600 3,250 +0.00(+0.00%)
Jan 24, 2020 0.6600 0.7722 0.6500 0.6600 35,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.