Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

10.75 +0.06 (+0.56%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.900	9.900	9.590	9.650	95,000	-0.37(-3.69%)
Jan 28, 2021	9.540	10.02	9.540	10.02	41,162	+0.30(+3.09%)
Jan 27, 2021	9.510	10.11	9.510	9.720	42,273	-0.13(-1.32%)
Jan 26, 2021	10.11	10.11	9.740	9.850	41,104	+0.07(+0.72%)
Jan 25, 2021	9.980	9.980	9.688	9.780	49,634	-0.10(-1.01%)
Jan 22, 2021	9.790	10.04	9.790	9.880	25,900	+0.05(+0.54%)
Jan 21, 2021	9.760	9.900	9.760	9.827	44,485	-0.15(-1.53%)
Jan 20, 2021	9.840	9.980	9.770	9.980	46,757	+0.22(+2.25%)
Jan 19, 2021	9.980	9.980	9.670	9.760	82,177	-0.09(-0.92%)
Jan 15, 2021	10.18	10.18	9.800	9.851	38,800	-0.38(-3.71%)
Jan 14, 2021	10.15	10.24	10.10	10.23	29,641	+0.07(+0.67%)
Jan 13, 2021	10.19	10.21	10.00	10.16	40,403	+0.06(+0.61%)
Jan 12, 2021	10.11	10.11	10.05	10.10	33,881	+0.06(+0.60%)
Jan 11, 2021	9.840	10.16	9.840	10.04	17,261	-0.08(-0.79%)
Jan 08, 2021	10.12	10.14	9.810	10.12	24,700	-0.04(-0.34%)
Jan 07, 2021	10.19	10.19	10.11	10.15	15,110	+0.05(+0.54%)
Jan 06, 2021	9.730	10.14	9.730	10.10	84,717	+0.38(+3.94%)
Jan 05, 2021	9.700	9.800	9.690	9.717	119,203	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.