Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0019 0.0019 0.0018 0.0018 2,800 -0.00(-5.26%)
Jan 29, 2024 0.0019 0 +0.00(+11.76%)
Jan 25, 2024 0.0017 0 +0.00(+0.00%)
Jan 24, 2024 0.0018 0.0018 0.0017 0.0017 23,600 -0.00(-15.00%)
Jan 23, 2024 0.0018 0.0020 0.0018 0.0020 29,300 +0.00(+11.11%)
Jan 22, 2024 0.0018 0.0018 0.0018 0.0018 150 +0.00(+12.50%)
Jan 19, 2024 0.0019 0.0019 0.0013 0.0016 183,004 -0.00(-27.27%)
Jan 18, 2024 0.0019 0.0022 0.0013 0.0022 173,872 +0.00(+15.79%)
Jan 12, 2024 0.0019 0 +0.00(+18.75%)
Jan 11, 2024 0.0016 0.0016 0.0016 0.0016 9,000 +0.00(+0.00%)
Jan 10, 2024 0.0016 0.0016 0.0016 0.0016 1,031 -0.00(-20.00%)
Jan 05, 2024 0.0020 0 +0.00(+53.85%)
Jan 04, 2024 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-27.78%)
Jan 03, 2024 0.0018 0.0018 0.0018 0.0018 150 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.