Indicators

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0042	0.0047	0.0038	0.0044	624,114	+0.00(+0.00%)
Jan 30, 2023	0.0042	0.0044	0.0039	0.0044	156,250	+0.00(+4.76%)
Jan 27, 2023	0.0044	0.0048	0.0034	0.0042	1,907,082	+0.00(+5.00%)
Jan 26, 2023	0.0034	0.0040	0.0034	0.0040	683,490	+0.00(+0.00%)
Jan 25, 2023	0.0043	0.0048	0.0033	0.0040	1,106,885	+0.00(+11.11%)
Jan 24, 2023	0.0040	0.0043	0.0036	0.0036	997,472	-0.00(-10.00%)
Jan 23, 2023	0.0043	0.0044	0.0037	0.0040	641,897	+0.00(+2.56%)
Jan 20, 2023	0.0044	0.0044	0.0039	0.0039	648,452	-0.00(-11.36%)
Jan 19, 2023	0.0048	0.0048	0.0033	0.0044	1,605,961	-0.00(-8.33%)
Jan 18, 2023	0.0042	0.0048	0.0042	0.0048	247,000	+0.00(+14.29%)
Jan 17, 2023	0.0048	0.0048	0.0042	0.0042	722,693	+0.00(+0.00%)
Jan 13, 2023	0.0048	0.0048	0.0033	0.0042	3,219,318	-0.00(-12.50%)
Jan 12, 2023	0.0048	0.0048	0.0041	0.0048	133,666	+0.00(+0.00%)
Jan 11, 2023	0.0051	0.0051	0.0044	0.0048	317,572	-0.00(-11.11%)
Jan 10, 2023	0.0052	0.0055	0.0050	0.0054	669,824	+0.00(+10.20%)
Jan 09, 2023	0.0048	0.0052	0.0031	0.0049	1,487,884	+0.00(+0.00%)
Jan 06, 2023	0.0049	0.0052	0.0043	0.0049	21,921	-0.00(-2.00%)
Jan 05, 2023	0.0054	0.0054	0.0045	0.0050	298,061	-0.00(-7.41%)
Jan 04, 2023	0.0055	0.0055	0.0052	0.0054	368,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.