Indicators

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.035 -0.015 (-1.43%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9400	0.9400	0.9000	0.9400	7,302	+0.04(+4.44%)
Jan 30, 2024	0.8540	0.9270	0.8540	0.9000	5,500	-0.01(-0.55%)
Jan 29, 2024	0.8700	0.9050	0.8700	0.9050	3,762	-0.00(-0.42%)
Jan 26, 2024	0.9088	0.9088	0.9088	0.9088	602	-0.00(-0.13%)
Jan 25, 2024	0.8975	0.9100	0.8700	0.9100	8,551	+0.00(+0.00%)
Jan 24, 2024	0.8720	0.9100	0.8720	0.9100	28,074	-0.00(-0.42%)
Jan 23, 2024	0.9138	0.9138	0.9138	0.9138	500	-0.01(-1.21%)
Jan 22, 2024	0.8989	0.9250	0.8939	0.9250	4,937	+0.02(+1.65%)
Jan 19, 2024	0.8760	0.9100	0.8760	0.9100	20,388	+0.01(+1.11%)
Jan 18, 2024	0.8800	0.9099	0.8560	0.9000	63,683	-0.01(-0.76%)
Jan 17, 2024	0.8745	0.9069	0.8745	0.9069	12,467	+0.00(+0.42%)
Jan 16, 2024	0.8900	0.9070	0.8600	0.9031	13,557	+0.01(+1.47%)
Jan 12, 2024	0.8502	0.8900	0.8502	0.8900	24,564	+0.02(+2.65%)
Jan 11, 2024	0.8670	0.8670	0.8580	0.8670	3,900	-0.01(-0.80%)
Jan 10, 2024	0.8538	0.8750	0.8460	0.8740	11,528	+0.03(+4.05%)
Jan 08, 2024				0.8400	0	+0.00(+0.00%)
Jan 05, 2024	0.8000	0.8500	0.8000	0.8400	23,243	+0.00(+0.00%)
Jan 04, 2024	0.8100	0.8424	0.8000	0.8400	233,094	+0.00(+0.00%)
Jan 03, 2024	0.8050	0.8400	0.8000	0.8400	119,500	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.