Indicators

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4000	0.4150	0.3700	0.3829	2,553,278	-0.02(-4.28%)
Jan 28, 2022	0.4210	0.4210	0.3875	0.4000	1,349,744	-0.01(-1.91%)
Jan 27, 2022	0.4620	0.4640	0.4010	0.4078	1,328,222	-0.04(-8.32%)
Jan 26, 2022	0.4800	0.4920	0.4300	0.4448	908,674	-0.02(-4.86%)
Jan 25, 2022	0.4749	0.4960	0.4140	0.4675	2,186,642	-0.00(-0.53%)
Jan 24, 2022	0.4200	0.4798	0.3670	0.4700	2,935,956	+0.05(+11.96%)
Jan 21, 2022	0.4490	0.4600	0.3917	0.4198	2,409,607	-0.03(-6.50%)
Jan 20, 2022	0.4950	0.5000	0.4450	0.4490	2,824,820	-0.04(-9.04%)
Jan 19, 2022	0.6101	0.6210	0.4830	0.4936	7,524,145	-0.09(-15.68%)
Jan 18, 2022	0.4760	0.6049	0.4500	0.5854	14,943,220	+0.16(+37.35%)
Jan 14, 2022				0.4262	0	+0.08(+24.33%)
Jan 13, 2022	0.3499	0.3500	0.3400	0.3428	1,269,454	+0.00(+0.82%)
Jan 12, 2022	0.3300	0.3499	0.3111	0.3400	1,095,273	+0.03(+7.94%)
Jan 11, 2022	0.3100	0.3200	0.3098	0.3150	832,027	+0.01(+1.68%)
Jan 10, 2022	0.3280	0.3399	0.3051	0.3098	1,811,099	-0.01(-2.58%)
Jan 07, 2022	0.3119	0.3200	0.3050	0.3180	574,920	+0.01(+1.96%)
Jan 06, 2022	0.3000	0.3200	0.3000	0.3119	737,994	+0.01(+2.26%)
Jan 05, 2022	0.3100	0.3298	0.3000	0.3050	1,665,077	-0.00(-1.55%)
Jan 04, 2022	0.3450	0.3500	0.3076	0.3098	1,304,455	-0.04(-11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.