Indicators

Trees Corp (OP: CANN )

0.0970 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1626	0.1800	0.1600	0.1601	72,453	-0.00(-1.54%)
Jan 30, 2023	0.1688	0.1800	0.1601	0.1626	56,871	-0.01(-4.35%)
Jan 27, 2023	0.1700	0.1700	0.1601	0.1700	17,753	+0.00(+2.97%)
Jan 26, 2023	0.1320	0.1900	0.1320	0.1651	85,660	-0.00(-2.88%)
Jan 25, 2023	0.1780	0.1900	0.1688	0.1700	61,020	-0.01(-5.56%)
Jan 24, 2023	0.1780	0.1880	0.1780	0.1800	17,278	+0.00(+0.56%)
Jan 23, 2023	0.1810	0.1840	0.1780	0.1790	74,584	-0.01(-2.72%)
Jan 20, 2023	0.1900	0.1900	0.1801	0.1840	26,454	-0.00(-0.54%)
Jan 19, 2023	0.1928	0.1928	0.1800	0.1850	87,997	-0.00(-0.86%)
Jan 18, 2023	0.1805	0.1970	0.1805	0.1866	42,749	+0.00(+2.58%)
Jan 17, 2023	0.1800	0.2079	0.1800	0.1819	69,013	-0.00(-1.68%)
Jan 13, 2023	0.1775	0.2000	0.1775	0.1850	112,489	+0.00(+0.00%)
Jan 12, 2023	0.1775	0.1899	0.1756	0.1850	31,814	+0.00(+0.00%)
Jan 11, 2023	0.1801	0.1900	0.1702	0.1850	13,555	+0.00(+2.72%)
Jan 10, 2023	0.1844	0.1950	0.1751	0.1801	87,047	-0.01(-5.21%)
Jan 09, 2023	0.1551	0.1950	0.1551	0.1900	52,528	+0.00(+0.05%)
Jan 06, 2023	0.1750	0.1900	0.1502	0.1899	45,766	+0.01(+8.51%)
Jan 05, 2023	0.1400	0.1750	0.1400	0.1750	30,887	+0.02(+11.11%)
Jan 04, 2023	0.1463	0.1575	0.1308	0.1575	64,256	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.