Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0015 0.0016 0.0014 0.0014 1,238,830 -0.00(-6.67%)
Jan 30, 2019 0.0016 0.0017 0.0014 0.0015 4,870,340 -0.00(-6.25%)
Jan 29, 2019 0.0017 0.0017 0.0011 0.0016 24,261,268 -0.00(-15.79%)
Jan 28, 2019 0.0017 0.0019 0.0017 0.0019 2,978,231 +0.00(+5.56%)
Jan 25, 2019 0.0020 0.0020 0.0018 0.0018 2,025,500 -0.00(-5.26%)
Jan 24, 2019 0.0019 0.0020 0.0017 0.0019 3,793,494 +0.00(+0.00%)
Jan 23, 2019 0.0017 0.0023 0.0016 0.0019 28,413,122 +0.00(+11.76%)
Jan 22, 2019 0.0020 0.0020 0.0015 0.0017 26,640,694 -0.00(-15.00%)
Jan 18, 2019 0.0015 0.0030 0.0014 0.0020 143,336,608 +0.00(+53.85%)
Jan 17, 2019 0.0016 0.0016 0.0009 0.0013 170,664,032 -0.00(-7.14%)
Jan 16, 2019 0.0006 0.0020 0.0005 0.0014 234,170,096 +0.00(+133.33%)
Jan 15, 2019 0.0005 0.0007 0.0005 0.0006 97,900,680 +0.00(+20.00%)
Jan 14, 2019 0.0004 0.0006 0.0004 0.0005 162,787,456 +0.00(+25.00%)
Jan 11, 2019 0.0003 0.0004 0.0003 0.0004 18,437,400 +0.00(+0.00%)
Jan 10, 2019 0.0004 0.0005 0.0003 0.0004 138,396,336 +0.00(+0.00%)
Jan 09, 2019 0.0003 0.0004 0.0003 0.0004 75,745,704 +0.00(+33.33%)
Jan 08, 2019 0.0003 0.0004 0.0002 0.0003 59,486,256 +0.00(+0.00%)
Jan 07, 2019 0.0002 0.0003 0.0002 0.0003 1,100,001 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0003 0.0002 0.0003 3,119,600 +0.00(+0.00%)
Jan 03, 2019 0.0003 0.0003 0.0003 0.0003 1,200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.