Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.0015	0.0015	0.0015	1	+0.00(+0.00%)
Jan 29, 2018	0.0020	0.0020	0.0015	0.0015	508,000	+0.00(+0.00%)
Jan 23, 2018		0.0015	0.0015	0.0015	0	-0.00(-28.57%)
Jan 17, 2018		0.0021	0.0021	0.0021	1	+0.00(+0.00%)
Jan 16, 2018	0.0021	0.0021	0.0021	0.0021	10,000	+0.00(+0.00%)
Jan 12, 2018		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jan 11, 2018	0.0021	0.0021	0.0021	0.0021	4,001	+0.00(+0.00%)
Jan 10, 2018	0.0022	0.0022	0.0017	0.0021	754,251	-0.00(-27.59%)
Jan 09, 2018	0.0029	0.0029	0.0029	0.0029	7,000	+0.00(+0.00%)
Jan 08, 2018	0.0020	0.0029	0.0020	0.0029	203,103	+0.00(+45.00%)
Jan 05, 2018	0.0020	0.0025	0.0020	0.0020	195,001	+0.00(+0.00%)
Jan 04, 2018	0.0020	0.0020	0.0020	0.0020	71,978	+0.00(+0.00%)
Jan 03, 2018	0.0020	0.0020	0.0020	0.0020	300	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.