Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2000	0.2086	0.1880	0.2000	36,800	+0.00(+2.20%)
Jan 28, 2021	0.1948	0.2005	0.1850	0.1957	195,434	+0.01(+4.26%)
Jan 27, 2021	0.2021	0.2021	0.1877	0.1877	46,790	-0.00(-1.21%)
Jan 26, 2021	0.1910	0.1950	0.1850	0.1900	156,231	+0.01(+3.94%)
Jan 25, 2021	0.1822	0.1900	0.1822	0.1828	105,081	-0.00(-1.03%)
Jan 22, 2021	0.1847	0.1940	0.1836	0.1847	173,100	-0.00(-1.76%)
Jan 21, 2021	0.2000	0.2000	0.1868	0.1880	39,713	-0.00(-1.05%)
Jan 20, 2021	0.1900	0.1954	0.1880	0.1900	90,820	+0.00(+1.60%)
Jan 19, 2021	0.1911	0.2030	0.1800	0.1870	293,089	-0.01(-3.61%)
Jan 15, 2021	0.1957	0.2083	0.1880	0.1940	111,300	-0.01(-5.37%)
Jan 14, 2021	0.2128	0.2128	0.1981	0.2050	115,481	-0.00(-1.91%)
Jan 13, 2021	0.2000	0.2100	0.1964	0.2090	35,410	+0.00(+0.72%)
Jan 12, 2021	0.1996	0.2075	0.1954	0.2075	13,000	+0.00(+1.17%)
Jan 11, 2021	0.2000	0.2115	0.1950	0.2051	61,659	+0.00(+1.74%)
Jan 08, 2021	0.2092	0.2210	0.1892	0.2016	98,000	-0.00(-1.66%)
Jan 07, 2021	0.2060	0.2220	0.2040	0.2050	48,166	+0.00(+0.49%)
Jan 06, 2021	0.2095	0.2128	0.2040	0.2040	15,236	-0.00(-1.83%)
Jan 05, 2021	0.1985	0.2167	0.1985	0.2078	298,013	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.