Indicators

(OP: MANA )

26.25 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.50	12.50	11.00	11.88	8,212	-0.87(-6.82%)
Jan 30, 2024	14.20	14.20	12.00	12.75	9,935	-1.40(-9.89%)
Jan 29, 2024	15.00	15.00	13.90	14.15	3,960	-0.05(-0.35%)
Jan 26, 2024	15.40	15.40	14.00	14.20	1,850	-0.30(-2.07%)
Jan 25, 2024	15.15	15.15	14.00	14.50	2,989	-0.50(-3.33%)
Jan 24, 2024	15.07	15.75	15.00	15.00	3,392	-0.49(-3.16%)
Jan 23, 2024	17.08	17.08	15.00	15.49	3,402	-1.61(-9.42%)
Jan 22, 2024	16.95	17.66	16.95	17.10	1,072	+0.11(+0.65%)
Jan 19, 2024	16.00	16.99	14.95	16.99	3,916	-0.03(-0.18%)
Jan 18, 2024	21.00	21.00	16.95	17.02	1,859	-3.98(-18.95%)
Jan 17, 2024	23.00	26.31	21.00	21.00	3,893	-2.40(-10.24%)
Jan 16, 2024	18.66	23.44	18.66	23.40	5,435	+4.50(+23.79%)
Jan 12, 2024	14.60	19.50	12.60	18.90	10,085	+4.40(+30.34%)
Jan 11, 2024	14.01	14.50	13.86	14.50	694	+0.75(+5.45%)
Jan 09, 2024				13.75	138	-0.50(-3.51%)
Jan 08, 2024	14.75	14.75	14.25	14.25	1,311	-0.74(-4.94%)
Jan 05, 2024	15.00	15.00	14.15	14.99	1,290	+0.84(+5.94%)
Jan 04, 2024	14.06	15.75	14.06	14.15	2,633	+0.15(+1.07%)
Jan 03, 2024	15.00	16.15	14.00	14.00	8,079	-2.68(-16.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.