Indicators

I-On Digital Corp (OP: IONI )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.2400	0	+0.00(+0.00%)
Jan 30, 2024	0.2700	0.2707	0.2020	0.2400	65,660	-0.03(-11.93%)
Jan 29, 2024	0.2880	0.2986	0.2510	0.2725	48,647	-0.02(-5.38%)
Jan 26, 2024	0.2500	0.2880	0.2453	0.2880	102,691	+0.05(+20.00%)
Jan 25, 2024	0.2493	0.2493	0.2400	0.2400	4,000	+0.00(+1.05%)
Jan 24, 2024	0.2475	0.2499	0.2375	0.2375	13,573	-0.01(-2.26%)
Jan 23, 2024	0.2356	0.2500	0.2356	0.2430	29,829	-0.01(-2.41%)
Jan 22, 2024	0.2490	0.2490	0.2490	0.2490	448	+0.01(+2.60%)
Jan 19, 2024	0.2355	0.2427	0.2355	0.2427	3,258	+0.00(+0.12%)
Jan 18, 2024	0.2310	0.2479	0.2300	0.2424	17,945	-0.03(-9.89%)
Jan 17, 2024	0.2300	0.2700	0.2300	0.2690	28,003	+0.04(+16.96%)
Jan 16, 2024	0.2500	0.2580	0.2300	0.2300	12,311	+0.02(+9.00%)
Jan 10, 2024				0.2110	3	-0.01(-6.35%)
Jan 09, 2024	0.2310	0.2310	0.2253	0.2253	1,773	-0.01(-5.14%)
Jan 05, 2024				0.2375	0	+0.02(+11.09%)
Jan 04, 2024	0.2500	0.2600	0.2138	0.2138	16,596	-0.02(-7.04%)
Jan 03, 2024	0.2313	0.2313	0.2300	0.2300	5,666	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.