Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0022	0.0076	0.0022	0.0060	2,911	-0.00(-21.05%)
Jan 30, 2024	0.0076	0.0076	0.0076	0.0076	1,334	+0.00(+0.00%)
Jan 29, 2024	0.0078	0.0078	0.0076	0.0076	3,232	+0.00(+26.67%)
Jan 26, 2024	0.0060	0.0060	0.0060	0.0060	2,802	-0.00(-20.00%)
Jan 23, 2024				0.0075	0	+0.00(+0.00%)
Jan 22, 2024	0.0059	0.0075	0.0059	0.0075	8,241	-0.00(-3.85%)
Jan 19, 2024	0.0050	0.0078	0.0050	0.0078	3,270	+0.00(+0.00%)
Jan 18, 2024	0.0050	0.0078	0.0050	0.0078	6,374	+0.00(+0.00%)
Jan 16, 2024				0.0078	0	+0.00(+95.00%)
Jan 10, 2024				0.0040	0	+0.00(+0.00%)
Jan 09, 2024	0.0031	0.0040	0.0031	0.0040	8,260	+0.00(+0.00%)
Jan 08, 2024	0.0040	0.0040	0.0040	0.0040	8,772	+0.00(+0.00%)
Jan 05, 2024	0.0040	0.0040	0.0040	0.0040	375	+0.00(+0.00%)
Jan 04, 2024	0.0040	0.0040	0.0040	0.0040	5,567	+0.00(+0.00%)
Jan 03, 2024	0.0034	0.0040	0.0031	0.0040	14,456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.