Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

60.62 -1.63 (-2.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.09	17.25	17.09	17.18	24,035	-0.02(-0.09%)
Jan 30, 2017	17.30	17.34	17.10	17.20	43,414	-0.07(-0.43%)
Jan 27, 2017	17.33	17.41	17.25	17.27	27,391	-0.24(-1.34%)
Jan 26, 2017	17.41	17.60	17.18	17.51	16,469	+0.06(+0.34%)
Jan 25, 2017	17.53	17.53	17.09	17.45	13,944	-0.11(-0.63%)
Jan 24, 2017	17.28	17.78	17.15	17.56	23,044	-0.42(-2.34%)
Jan 23, 2017	17.53	18.21	17.53	17.98	26,334	-0.09(-0.50%)
Jan 20, 2017	18.19	18.19	17.86	18.07	16,598	+0.07(+0.39%)
Jan 19, 2017	18.00	18.00	17.75	18.00	47,468	+0.49(+2.80%)
Jan 18, 2017	17.26	17.75	17.26	17.51	15,282	+0.31(+1.80%)
Jan 17, 2017	17.20	17.20	17.02	17.20	22,722	-0.08(-0.46%)
Jan 13, 2017		17.28	17.28	17.28	0	-0.39(-2.21%)
Jan 12, 2017	17.65	17.77	17.55	17.67	32,206	-0.32(-1.81%)
Jan 11, 2017	18.23	18.23	17.80	18.00	10,762	-0.18(-0.99%)
Jan 10, 2017	18.34	18.50	18.02	18.18	20,131	+0.25(+1.39%)
Jan 09, 2017	18.24	18.24	17.87	17.93	39,438	-0.41(-2.26%)
Jan 06, 2017	18.23	18.49	18.14	18.34	810,554	-0.20(-1.08%)
Jan 05, 2017	18.35	18.71	18.07	18.54	101,001	+0.24(+1.31%)
Jan 04, 2017	17.71	18.32	17.71	18.30	46,162	-0.42(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.