Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2000	0.2100	0.1850	0.1850	136,391	+0.01(+2.78%)
Jan 30, 2019	0.1600	0.1800	0.1600	0.1800	6,831	+0.01(+4.53%)
Jan 29, 2019	0.1700	0.1878	0.1632	0.1722	27,199	-0.03(-13.90%)
Jan 28, 2019	0.2398	0.2400	0.1600	0.2000	128,201	-0.03(-13.04%)
Jan 25, 2019	0.2650	0.2650	0.2100	0.2300	70,200	+0.03(+12.80%)
Jan 24, 2019	0.3000	0.3000	0.1990	0.2039	540,321	+0.00(+2.21%)
Jan 23, 2019	0.1800	0.2195	0.1750	0.1995	180,400	+0.02(+10.83%)
Jan 22, 2019	0.1402	0.1800	0.1402	0.1800	85,518	+0.03(+19.52%)
Jan 18, 2019	0.1406	0.1506	0.1402	0.1506	75,300	-0.02(-10.09%)
Jan 16, 2019		0.1675	0.1675	0.1675	0	-0.00(-1.47%)
Jan 15, 2019	0.1600	0.1700	0.1501	0.1700	13,900	+0.00(+0.00%)
Jan 14, 2019	0.1495	0.1700	0.1453	0.1700	68,015	+0.03(+21.43%)
Jan 11, 2019	0.1366	0.1400	0.1366	0.1400	15,700	+0.00(+2.56%)
Jan 08, 2019		0.1365	0.1365	0.1365	0	-0.03(-19.71%)
Jan 07, 2019	0.1600	0.1700	0.1500	0.1700	25,935	+0.01(+6.25%)
Jan 04, 2019	0.1600	0.1600	0.1600	0.1600	2,000	-0.01(-3.03%)
Jan 03, 2019	0.1350	0.1650	0.1300	0.1650	24,450	+0.03(+17.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.