Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.45%)
Jan 30, 2018	0.2500	0.2987	0.2500	0.2987	5,300	-0.00(-0.45%)
Jan 26, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 24, 2018		0.3000	0.3000	0.3000	150	+0.00(+0.70%)
Jan 23, 2018	0.2500	0.2979	0.2500	0.2979	21,577	+0.00(+0.64%)
Jan 22, 2018	0.2800	0.2960	0.2800	0.2960	13,440	+0.01(+2.07%)
Jan 19, 2018	0.2845	0.2900	0.2845	0.2900	5,500	+0.00(+0.00%)
Jan 18, 2018	0.2880	0.2900	0.2880	0.2900	3,340	-0.01(-2.45%)
Jan 17, 2018	0.2400	0.2973	0.2350	0.2973	26,400	+0.10(+48.56%)
Jan 16, 2018	0.2500	0.2510	0.2001	0.2001	11,000	-0.04(-16.62%)
Jan 12, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.04%)
Jan 11, 2018	0.2399	0.2399	0.2000	0.2399	34,046	-0.01(-3.77%)
Jan 10, 2018	0.2493	0.2493	0.1900	0.2493	10,451	+0.06(+31.21%)
Jan 09, 2018	0.1900	0.1900	0.1900	0.1900	20,000	-0.06(-24.00%)
Jan 08, 2018	0.2200	0.2570	0.1820	0.2500	33,400	+0.03(+11.61%)
Jan 05, 2018	0.1800	0.2249	0.1800	0.2240	25,993	+0.02(+12.00%)
Jan 04, 2018	0.1541	0.2303	0.1540	0.2000	143,318	-0.05(-19.55%)
Jan 03, 2018	0.2980	0.2980	0.1520	0.2486	36,677	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.