Indicators

Fortescue Ltd ADR (OP: FSUGY )

31.97 -0.19 (-0.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.950	10.14	9.950	10.06	7,435	+0.38(+3.93%)
Jan 30, 2017	9.670	9.700	9.654	9.680	7,492	-0.37(-3.68%)
Jan 27, 2017	10.00	10.16	10.00	10.05	212,759	+0.14(+1.41%)
Jan 26, 2017	9.980	9.980	9.910	9.910	26,875	-0.19(-1.88%)
Jan 25, 2017	10.16	10.16	9.980	10.10	1,753	+0.02(+0.18%)
Jan 24, 2017	10.12	10.12	10.01	10.08	20,668	+0.64(+6.80%)
Jan 23, 2017	9.420	9.440	9.420	9.440	1,151	+0.07(+0.75%)
Jan 20, 2017	9.480	9.480	9.270	9.370	10,281	+0.23(+2.52%)
Jan 18, 2017		9.140	9.140	9.140	127	-0.13(-1.40%)
Jan 17, 2017	9.120	9.270	9.120	9.270	388	-0.08(-0.86%)
Jan 13, 2017		9.350	9.350	9.350	0	-0.06(-0.64%)
Jan 12, 2017	9.280	9.410	9.280	9.410	620	+0.03(+0.32%)
Jan 11, 2017	9.210	9.380	9.210	9.380	2,907	+0.34(+3.76%)
Jan 10, 2017	8.970	9.040	8.970	9.040	4,000	+0.51(+5.98%)
Jan 09, 2017	8.615	8.615	8.530	8.530	7,770	-0.37(-4.16%)
Jan 06, 2017	8.900	8.900	8.900	8.900	311	-0.09(-1.00%)
Jan 05, 2017	8.990	9.014	8.870	8.990	6,299	-0.00(-0.00%)
Jan 04, 2017	8.830	8.990	8.830	8.990	4,461	+0.29(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.