Indicators

Fortescue Ltd ADR (OP: FSUGY )

30.24 -0.45 (-1.47%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.410	2.450	2.390	2.450	12,651	+0.20(+8.89%)
Jan 28, 2016	2.160	2.250	2.160	2.250	11,291	+0.16(+7.66%)
Jan 27, 2016	2.030	2.090	2.030	2.090	5,716	+0.04(+1.95%)
Jan 26, 2016	2.050	2.050	2.050	2.050	480	-0.02(-0.97%)
Jan 25, 2016	2.070	2.070	2.070	2.070	400	-0.06(-2.82%)
Jan 22, 2016	2.130	2.130	2.130	2.130	5,429	+0.08(+3.90%)
Jan 21, 2016	2.010	2.100	2.010	2.050	22,274	-0.00(-0.05%)
Jan 19, 2016		2.051	2.051	2.051	0	+0.06(+3.07%)
Jan 15, 2016		1.990	1.990	1.990	0	-0.11(-5.24%)
Jan 14, 2016	2.100	2.100	2.100	2.100	1,147	+0.02(+0.96%)
Jan 13, 2016	2.130	2.140	2.080	2.080	6,942	-0.08(-3.70%)
Jan 12, 2016	2.200	2.280	2.160	2.160	4,331	-0.06(-2.70%)
Jan 11, 2016	2.370	2.370	2.220	2.220	2,319	-0.22(-9.02%)
Jan 08, 2016	2.360	2.440	2.360	2.440	2,217	+0.14(+6.09%)
Jan 07, 2016	2.360	2.360	2.260	2.300	6,137	-0.12(-4.96%)
Jan 06, 2016	2.440	2.440	2.420	2.420	8,400	-0.22(-8.33%)
Jan 05, 2016	2.690	2.690	2.640	2.640	2,094	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.