Indicators

Harbour Energy Plc (OP: PMOIF )

3.850 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2696	0.2696	0.2696	0.2696	3,000	+0.01(+3.81%)
Jan 27, 2021		0.2597	0.2597	0.2597	0	-0.01(-3.64%)
Jan 26, 2021		0.2695	0.2695	0.2695	52	+0.00(+0.00%)
Jan 25, 2021		0.2695	0.2695	0.2695	54	+0.00(+0.00%)
Jan 22, 2021	0.2695	0.2695	0.2695	0.2695	1,600	-0.02(-5.67%)
Jan 19, 2021		0.2857	0.2857	0.2857	0	-0.01(-2.89%)
Jan 15, 2021	0.3046	0.3046	0.2942	0.2942	1,700	-0.01(-2.39%)
Jan 13, 2021		0.3014	0.3014	0.3014	0	+0.01(+1.86%)
Jan 12, 2021	0.2956	0.2959	0.2956	0.2959	2,700	+0.02(+6.44%)
Jan 11, 2021	0.2800	0.2800	0.2780	0.2780	1,120	-0.02(-5.95%)
Jan 08, 2021	0.2956	0.2956	0.2956	0.2956	1,000	+0.03(+10.59%)
Jan 06, 2021		0.2673	0.2673	0.2673	0	-0.01(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.