Indicators

Boyd Gaming Corp (NY: BYD )

54.46 +0.79 (+1.47%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	43.52	43.52	42.53	42.91	635,951	-0.62(-1.42%)
Jan 30, 2006	43.67	44.04	42.89	43.52	545,568	-0.28(-0.63%)
Jan 27, 2006	43.51	43.95	43.15	43.80	764,153	+0.53(+1.23%)
Jan 26, 2006	43.01	43.39	42.73	43.27	374,597	+0.48(+1.13%)
Jan 25, 2006	42.95	43.19	42.65	42.78	342,783	-0.08(-0.18%)
Jan 24, 2006	41.45	43.17	41.32	42.86	831,361	+1.51(+3.65%)
Jan 23, 2006	41.46	41.50	41.19	41.35	585,808	-0.10(-0.25%)
Jan 20, 2006	41.84	42.45	41.36	41.46	460,978	-0.57(-1.36%)
Jan 19, 2006	42.04	42.60	41.83	42.02	439,277	+0.05(+0.11%)
Jan 18, 2006	41.53	42.28	41.06	41.98	502,272	+0.26(+0.61%)
Jan 17, 2006	42.25	42.48	41.53	41.72	572,324	-0.86(-2.03%)
Jan 13, 2006	42.40	43.09	42.25	42.59	486,681	+0.10(+0.25%)
Jan 12, 2006	43.39	43.39	42.17	42.48	1,134,431	-1.20(-2.74%)
Jan 11, 2006	43.57	43.97	43.42	43.68	736,659	+0.01(+0.02%)
Jan 10, 2006	43.65	43.85	43.19	43.67	820,616	-0.27(-0.61%)
Jan 09, 2006	44.14	45.09	43.93	43.93	1,522,196	-1.54(-3.38%)
Jan 06, 2006	45.50	46.24	45.14	45.47	835,575	+0.54(+1.20%)
Jan 05, 2006	44.38	45.47	44.32	44.93	1,273,799	+1.18(+2.69%)
Jan 04, 2006	44.52	44.95	43.55	43.75	2,139,292	-2.19(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.