Indicators

Teleflex Inc (NY: TFX )

213.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	294.06	305.91		305.32	357,604	+10.18(+3.45%)
Jan 28, 2022	291.83	295.42	286.47	295.14	241,281	+4.22(+1.45%)
Jan 27, 2022	297.57	299.27	289.90	290.92	375,899	-3.13(-1.06%)
Jan 26, 2022	301.49	307.28	292.07	294.05	475,321	-5.59(-1.87%)
Jan 25, 2022	308.79	309.64	297.22	299.64	403,054	-12.67(-4.06%)
Jan 24, 2022	310.84	313.89	305.52	312.31	458,513	-5.82(-1.83%)
Jan 21, 2022	321.56	322.41	313.55	318.12	260,894	-1.60(-0.50%)
Jan 20, 2022	327.59	332.59	319.22	319.73	405,026	-7.90(-2.41%)
Jan 19, 2022	320.77	331.39	320.77	327.63	512,369	+7.05(+2.20%)
Jan 18, 2022	317.10	322.63	313.97	320.58	546,667	-0.05(-0.02%)
Jan 14, 2022				320.63	0	-4.05(-1.25%)
Jan 13, 2022	328.99	330.63	323.43	324.68	280,856	-4.72(-1.43%)
Jan 12, 2022	324.76	332.48	324.25	329.40	381,211	+4.39(+1.35%)
Jan 11, 2022	319.42	325.94	317.05	325.01	325,151	+6.57(+2.06%)
Jan 10, 2022	310.99	319.16	304.75	318.44	591,367	+6.99(+2.24%)
Jan 07, 2022	317.31	319.90	307.65	311.45	429,972	-10.28(-3.19%)
Jan 06, 2022	322.78	328.94	321.25	321.73	292,419	-1.75(-0.54%)
Jan 05, 2022	331.93	335.07	323.48	323.48	256,596	-5.82(-1.77%)
Jan 04, 2022	325.82	331.25	325.68	329.30	301,544	-0.18(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.