Indicators

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	55.93	57.38	55.63	57.04	183,092	+0.92(+1.64%)
Jan 30, 2007	56.12	56.28	55.63	56.12	212,710	+0.20(+0.35%)
Jan 29, 2007	55.82	56.04	55.47	55.93	121,983	+0.20(+0.35%)
Jan 26, 2007	56.16	56.16	55.33	55.73	177,239	-0.43(-0.76%)
Jan 25, 2007	56.68	56.70	56.08	56.16	148,323	-0.51(-0.90%)
Jan 24, 2007	56.74	56.84	56.34	56.67	163,074	-0.08(-0.14%)
Jan 23, 2007	56.76	56.81	56.34	56.75	294,305	+0.03(+0.06%)
Jan 22, 2007	57.16	57.23	56.43	56.71	162,605	-0.24(-0.42%)
Jan 19, 2007	56.95	57.11	56.69	56.95	122,685	-0.14(-0.24%)
Jan 18, 2007	57.60	57.74	56.90	57.09	122,451	-0.36(-0.62%)
Jan 17, 2007	57.06	57.56	56.98	57.45	181,102	+0.09(+0.15%)
Jan 16, 2007	57.53	57.69	57.15	57.36	134,626	+0.03(+0.06%)
Jan 12, 2007	56.58	57.43	56.55	57.33	153,123	+0.78(+1.37%)
Jan 11, 2007	55.95	56.73	55.83	56.55	88,502	+0.77(+1.38%)
Jan 10, 2007	55.89	55.89	55.44	55.78	119,525	-0.26(-0.46%)
Jan 09, 2007	55.52	56.12	55.44	56.04	134,509	+0.38(+0.68%)
Jan 08, 2007	55.75	55.75	55.34	55.66	239,518	-0.08(-0.14%)
Jan 05, 2007	55.54	55.91	55.36	55.74	222,075	+0.11(+0.20%)
Jan 04, 2007	56.19	56.19	55.17	55.63	234,133	-0.50(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.