Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.01	30.13	29.17	29.42	823,203	-0.29(-0.97%)
Jan 30, 2012	29.31	29.87	28.87	29.71	1,090,412	-0.03(-0.09%)
Jan 27, 2012	29.62	29.82	28.53	29.74	2,470,738	-0.06(-0.21%)
Jan 26, 2012	31.49	31.73	29.38	29.80	2,138,921	-1.41(-4.53%)
Jan 25, 2012	29.85	31.37	29.75	31.21	1,514,149	+1.34(+4.49%)
Jan 24, 2012	29.77	30.09	29.26	29.87	1,161,614	-0.17(-0.56%)
Jan 23, 2012	29.57	30.08	29.35	30.03	1,067,328	+0.39(+1.30%)
Jan 20, 2012	29.53	29.72	29.00	29.65	821,267	+0.04(+0.15%)
Jan 19, 2012	28.79	29.83	28.79	29.60	855,821	+0.91(+3.18%)
Jan 18, 2012	28.02	28.77	27.88	28.69	1,060,790	+0.69(+2.48%)
Jan 17, 2012	28.83	29.08	27.85	28.00	1,105,821	-0.11(-0.41%)
Jan 13, 2012	28.49	28.63	27.90	28.11	753,097	-0.70(-2.44%)
Jan 12, 2012	28.75	28.89	28.10	28.81	821,689	+0.31(+1.08%)
Jan 11, 2012	28.14	28.60	27.92	28.51	882,562	+0.24(+0.84%)
Jan 10, 2012	26.78	28.61	26.78	28.27	2,541,371	+2.11(+8.08%)
Jan 09, 2012	25.77	26.41	25.45	26.16	1,563,940	+0.68(+2.69%)
Jan 06, 2012	24.95	25.53	24.80	25.47	1,415,901	+0.55(+2.22%)
Jan 05, 2012	25.08	25.33	24.71	24.92	1,568,039	-0.43(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.