Indicators

Praxair (NY: PX )

8.130 +0.040 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	110.95	111.06	110.29	110.65	1,452,322	-0.80(-0.72%)
Jan 30, 2017	111.51	111.67	110.11	111.45	1,765,963	-0.84(-0.75%)
Jan 27, 2017	112.53	113.04	111.64	112.29	1,861,708	+0.65(+0.59%)
Jan 26, 2017	108.87	111.88	108.10	111.64	2,120,224	-0.07(-0.06%)
Jan 25, 2017	110.13	112.28	109.56	111.70	4,193,460	+1.76(+1.60%)
Jan 24, 2017	109.49	110.45	109.30	109.95	3,789,060	+0.94(+0.87%)
Jan 23, 2017	109.50	109.85	108.83	109.00	1,873,631	-0.66(-0.60%)
Jan 20, 2017	108.54	109.67	108.26	109.67	1,386,756	+1.20(+1.11%)
Jan 19, 2017	108.84	109.21	108.20	108.46	2,103,775	-0.47(-0.43%)
Jan 18, 2017	109.03	109.42	108.81	108.93	1,484,083	-0.30(-0.27%)
Jan 17, 2017	108.95	109.51	108.70	109.23	1,524,574	-0.15(-0.14%)
Jan 13, 2017		109.38	109.38	109.38	0	-0.16(-0.15%)
Jan 12, 2017	109.30	109.82	108.86	109.54	1,180,338	+0.31(+0.28%)
Jan 11, 2017	108.16	109.30	107.53	109.23	1,065,149	+1.00(+0.92%)
Jan 10, 2017	109.11	109.28	108.08	108.23	993,656	-0.65(-0.60%)
Jan 09, 2017	108.81	109.52	108.34	108.88	1,224,301	+0.33(+0.30%)
Jan 06, 2017	108.11	108.74	107.56	108.56	2,041,778	+0.50(+0.46%)
Jan 05, 2017	108.59	108.73	107.43	108.06	1,880,247	-1.10(-1.01%)
Jan 04, 2017	109.65	109.69	108.79	109.16	1,674,971	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.