Indicators

Praxair (NY: PX )

7.910 -0.160 (-1.98%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	88.05	91.00	86.98	90.99	3,775,514	+1.64(+1.83%)
Jan 28, 2016	89.75	90.26	89.08	89.35	1,994,806	+0.09(+0.10%)
Jan 27, 2016	88.99	90.65	88.93	89.26	2,343,426	-0.04(-0.04%)
Jan 26, 2016	87.82	89.51	87.29	89.29	1,483,923	+1.83(+2.09%)
Jan 25, 2016	88.80	89.30	87.35	87.46	1,538,728	-1.78(-2.00%)
Jan 22, 2016	90.44	90.70	88.84	89.25	1,919,850	+0.12(+0.13%)
Jan 21, 2016	89.39	89.88	88.43	89.13	1,816,287	+0.13(+0.14%)
Jan 20, 2016	87.86	89.90	87.35	89.00	3,126,452	-0.33(-0.37%)
Jan 19, 2016	89.60	89.71	87.92	89.33	2,002,553	+0.72(+0.81%)
Jan 15, 2016	90.45	88.61	88.61	88.61	1,741,712	-2.18(-2.41%)
Jan 14, 2016	89.38	91.29	88.72	90.79	2,119,623	+1.62(+1.82%)
Jan 13, 2016	91.52	93.10	88.76	89.17	2,915,659	-1.71(-1.88%)
Jan 12, 2016	90.53	90.99	89.44	90.89	1,908,563	+1.32(+1.47%)
Jan 11, 2016	89.50	90.16	88.83	89.57	2,625,915	+0.54(+0.60%)
Jan 08, 2016	89.20	90.28	88.56	89.03	2,792,751	+0.05(+0.06%)
Jan 07, 2016	89.93	91.05	88.80	88.97	2,201,131	-2.28(-2.50%)
Jan 06, 2016	90.83	92.25	90.65	91.26	2,072,048	-0.93(-1.01%)
Jan 05, 2016	93.27	93.29	90.95	92.19	1,746,657	-0.32(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.