Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	106.43	108.29	106.43	107.02	2,308,529	-0.76(-0.71%)
Jan 29, 2015	109.19	109.37	106.65	107.79	2,232,075	-1.05(-0.96%)
Jan 28, 2015	110.22	113.00	108.81	108.83	2,630,777	-0.51(-0.46%)
Jan 27, 2015	109.07	110.61	108.72	109.34	2,064,105	-1.17(-1.06%)
Jan 26, 2015	109.65	111.44	109.65	110.51	1,587,798	-1.62(-1.44%)
Jan 23, 2015	113.09	113.19	112.08	112.13	1,206,330	-0.99(-0.88%)
Jan 22, 2015	112.40	113.32	111.53	113.12	1,318,972	+1.59(+1.42%)
Jan 21, 2015	110.56	111.78	110.12	111.53	1,160,738	+0.67(+0.61%)
Jan 20, 2015	109.93	111.24	109.75	110.86	1,761,555	+1.22(+1.12%)
Jan 16, 2015	110.47	110.65	108.74	109.63	2,242,915	-0.83(-0.76%)
Jan 15, 2015	110.57	112.02	110.41	110.47	889,979	-0.11(-0.10%)
Jan 14, 2015	109.41	110.94	109.34	110.57	1,387,806	-0.81(-0.73%)
Jan 13, 2015	112.62	113.15	110.58	111.38	1,391,555	-0.77(-0.69%)
Jan 12, 2015	112.51	112.99	111.36	112.15	1,156,762	-0.25(-0.22%)
Jan 09, 2015	114.35	114.35	112.27	112.40	1,114,540	-1.54(-1.35%)
Jan 08, 2015	113.50	114.36	112.91	113.94	1,230,361	+1.85(+1.65%)
Jan 07, 2015	111.71	112.40	111.16	112.09	970,446	+1.24(+1.12%)
Jan 06, 2015	112.00	112.73	110.78	110.85	1,526,792	-1.44(-1.28%)
Jan 05, 2015	114.33	114.54	111.92	112.29	1,313,417	-3.04(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.