Indicators

Praxair (NY: PX )

8.000 -0.090 (-1.11%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	89.15	89.31	88.15	88.66	1,424,579	-0.16(-0.18%)
Jan 30, 2012	87.72	88.87	87.37	88.82	1,158,786	+0.50(+0.57%)
Jan 27, 2012	88.70	89.34	87.81	88.32	1,498,763	-0.55(-0.62%)
Jan 26, 2012	88.62	89.81	88.40	88.87	2,631,629	+0.32(+0.36%)
Jan 25, 2012	87.26	88.88	86.43	88.55	4,408,576	-2.53(-2.78%)
Jan 24, 2012	90.66	91.30	89.95	91.08	2,133,021	-0.43(-0.47%)
Jan 23, 2012	91.44	92.18	91.09	91.51	1,241,255	+0.24(+0.27%)
Jan 20, 2012	92.34	92.44	90.99	91.27	1,910,979	-1.13(-1.22%)
Jan 19, 2012	92.73	92.85	91.79	92.39	1,435,268	-0.34(-0.37%)
Jan 18, 2012	91.51	92.75	91.16	92.74	2,204,921	+1.04(+1.14%)
Jan 17, 2012	91.81	91.84	91.38	91.69	1,632,320	+1.08(+1.19%)
Jan 13, 2012	90.77	90.91	89.92	90.62	1,263,898	-0.83(-0.90%)
Jan 12, 2012	90.30	91.64	90.17	91.44	1,286,888	+1.51(+1.68%)
Jan 11, 2012	89.75	90.12	89.21	89.93	1,284,548	+0.12(+0.13%)
Jan 10, 2012	90.31	90.57	89.56	89.81	1,377,135	+0.55(+0.62%)
Jan 09, 2012	90.29	90.32	89.17	89.26	1,833,739	-0.87(-0.96%)
Jan 06, 2012	89.98	90.56	89.40	90.13	959,992	+0.04(+0.05%)
Jan 05, 2012	90.47	90.50	89.67	90.09	2,089,436	-0.90(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.