Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	74.47	76.13	74.47	76.13	2,241,895	+1.78(+2.39%)
Jan 28, 2011	75.22	75.78	74.15	74.36	1,839,101	-0.85(-1.13%)
Jan 27, 2011	74.58	75.23	74.36	75.21	1,666,265	+0.34(+0.46%)
Jan 26, 2011	74.68	75.27	74.08	74.87	2,714,406	+0.20(+0.27%)
Jan 25, 2011	74.53	74.72	74.11	74.66	2,293,299	-0.16(-0.22%)
Jan 24, 2011	73.91	74.91	73.68	74.82	1,592,042	+0.33(+0.44%)
Jan 21, 2011	75.05	75.41	74.42	74.50	1,928,610	-0.11(-0.15%)
Jan 20, 2011	75.53	75.69	74.52	74.61	1,856,119	-0.90(-1.19%)
Jan 19, 2011	76.52	76.63	75.35	75.51	1,759,308	-0.95(-1.24%)
Jan 18, 2011	76.16	76.80	76.00	76.46	1,398,183	+0.37(+0.48%)
Jan 14, 2011	75.90	76.20	75.44	76.09	2,461,933	+0.07(+0.10%)
Jan 13, 2011	76.84	76.91	75.73	76.02	2,168,588	-0.67(-0.88%)
Jan 12, 2011	76.97	77.01	76.45	76.69	1,553,779	+0.34(+0.45%)
Jan 11, 2011	76.40	76.50	75.93	76.35	1,728,146	+0.10(+0.13%)
Jan 10, 2011	76.40	76.51	76.10	76.25	2,510,533	-0.91(-1.18%)
Jan 07, 2011	76.25	77.29	76.13	77.16	2,734,288	+1.01(+1.33%)
Jan 06, 2011	77.18	77.21	76.00	76.14	2,134,801	-1.18(-1.52%)
Jan 05, 2011	76.98	77.41	76.85	77.32	1,514,109	-0.06(-0.07%)
Jan 04, 2011	78.38	78.48	76.79	77.38	1,803,215	-0.80(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.