Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	57.31	57.60	56.95	57.18	5,381,000	-0.46(-0.80%)
Jan 30, 2006	58.01	58.30	57.57	57.64	3,602,800	-0.56(-0.96%)
Jan 27, 2006	57.11	58.28	56.00	58.20	7,294,100	+0.80(+1.39%)
Jan 26, 2006	57.64	57.96	57.35	57.40	3,707,100	-0.24(-0.42%)
Jan 25, 2006	58.10	58.19	57.41	57.64	3,613,400	-0.40(-0.69%)
Jan 24, 2006	57.55	58.39	57.55	58.04	4,745,200	+0.54(+0.94%)
Jan 23, 2006	57.26	57.83	57.22	57.50	2,852,600	+0.22(+0.38%)
Jan 20, 2006	58.28	58.28	57.24	57.28	4,123,800	-1.05(-1.80%)
Jan 19, 2006	58.34	58.45	57.92	58.33	3,127,300	-0.06(-0.10%)
Jan 18, 2006	58.40	58.77	58.04	58.39	3,050,400	-0.04(-0.07%)
Jan 17, 2006	58.20	58.64	58.14	58.43	3,129,700	-0.27(-0.46%)
Jan 13, 2006	59.00	59.14	58.61	58.70	2,544,200	-0.14(-0.24%)
Jan 12, 2006	58.69	58.95	58.43	58.84	2,984,500	-0.02(-0.03%)
Jan 11, 2006	59.28	59.50	58.57	58.86	3,161,000	-0.24(-0.41%)
Jan 10, 2006	59.30	59.39	58.83	59.10	2,945,200	-0.20(-0.34%)
Jan 09, 2006	59.61	59.61	59.20	59.30	4,769,700	-0.30(-0.50%)
Jan 06, 2006	59.60	59.74	59.24	59.60	3,051,600	+0.22(+0.37%)
Jan 05, 2006	59.61	59.88	59.19	59.38	3,054,100	-0.35(-0.59%)
Jan 04, 2006	59.55	59.97	59.35	59.73	3,380,500	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.