Indicators

Halliburton Co (NY: HAL )

33.82 +0.34 (+1.02%)

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.21	40.11	38.99	40.09	7,760,788	+0.86(+2.18%)
Jan 30, 2023	39.10	39.85	38.93	39.23	9,173,463	-0.17(-0.44%)
Jan 27, 2023	39.78	40.03	39.07	39.41	10,692,088	-0.47(-1.17%)
Jan 26, 2023	39.39	39.94	38.42	39.88	9,127,916	+0.94(+2.42%)
Jan 25, 2023	38.61	39.18	37.37	38.93	10,765,707	+0.18(+0.48%)
Jan 24, 2023	38.90	41.82	38.11	38.75	12,223,239	-0.71(-1.80%)
Jan 23, 2023	39.96	40.14	39.20	39.46	11,079,772	-0.12(-0.29%)
Jan 20, 2023	39.30	40.18	38.84	39.58	8,857,819	+0.49(+1.24%)
Jan 19, 2023	39.30	39.68	38.41	39.09	10,213,212	-0.40(-1.01%)
Jan 18, 2023	41.82	42.23	39.38	39.49	12,056,869	-1.88(-4.54%)
Jan 17, 2023	41.43	41.82	40.85	41.36	9,890,899	-0.13(-0.30%)
Jan 13, 2023	40.92	41.57	40.38	41.49	6,848,747	+0.48(+1.16%)
Jan 12, 2023	40.36	41.81	40.25	41.01	10,655,806	+1.15(+2.88%)
Jan 11, 2023	40.36	40.54	39.31	39.87	10,156,486	+0.05(+0.12%)
Jan 10, 2023	39.44	39.95	38.76	39.82	7,973,557	+0.49(+1.24%)
Jan 09, 2023	39.79	40.51	39.16	39.33	13,549,148	+0.22(+0.57%)
Jan 06, 2023	38.34	39.79	38.30	39.11	8,365,978	+1.23(+3.23%)
Jan 05, 2023	37.32	38.28	37.12	37.88	9,020,855	+0.51(+1.35%)
Jan 04, 2023	36.05	37.51	35.88	37.38	7,645,270	+0.75(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.