Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 81.83 81.96 79.60 80.08 0 -1.45(-1.78%)
Jan 29, 2009 82.58 82.94 81.35 81.53 20,826,544 -2.15(-2.57%)
Jan 28, 2009 83.04 84.04 82.59 83.68 21,085,112 +2.17(+2.66%)
Jan 27, 2009 81.49 82.24 80.80 81.51 23,353,488 +0.44(+0.54%)
Jan 26, 2009 80.86 82.29 80.19 81.07 28,918,160 +0.55(+0.68%)
Jan 24, 2009 79.50 81.53 79.05 80.52 0 +0.00(+0.00%)
Jan 23, 2009 79.50 81.53 79.05 80.52 44,704,044 -0.64(-0.79%)
Jan 22, 2009 80.90 82.04 79.55 81.16 40,157,836 -1.08(-1.31%)
Jan 21, 2009 80.65 82.41 79.35 82.24 34,828,748 +2.83(+3.56%)
Jan 20, 2009 82.21 82.41 79.36 79.41 36,899,560 -3.28(-3.97%)
Jan 16, 2009 83.22 83.40 81.03 82.69 37,630,300 +0.51(+0.62%)
Jan 15, 2009 82.07 82.98 80.04 82.18 44,227,224 +0.10(+0.12%)
Jan 14, 2009 83.16 83.36 81.48 82.08 38,858,580 -2.34(-2.77%)
Jan 13, 2009 84.61 85.29 83.83 84.42 29,846,420 -0.37(-0.44%)
Jan 12, 2009 85.77 86.02 84.26 84.79 22,623,588 -1.35(-1.57%)
Jan 10, 2009 87.67 87.76 85.84 86.14 0 +0.00(+0.00%)
Jan 09, 2009 87.67 87.76 85.84 86.14 24,493,716 -1.29(-1.48%)
Jan 08, 2009 87.07 87.57 86.55 87.43 23,643,026 -0.43(-0.49%)
Jan 07, 2009 88.88 89.18 87.23 87.86 33,165,440 -2.29(-2.54%)
Jan 06, 2009 90.18 90.90 89.38 90.15 37,259,888 +0.45(+0.50%)
Jan 05, 2009 89.87 90.33 88.87 89.70 25,612,026 -0.50(-0.55%)
Jan 02, 2009 87.95 90.62 87.57 90.20 24,577,348 +2.68(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.