Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.709	5.746	5.656	5.700	8,788,271	+0.14(+2.52%)
Jan 30, 2023	5.533	5.630	5.533	5.560	6,831,713	-0.01(-0.16%)
Jan 27, 2023	5.691	5.718	5.538	5.568	7,910,535	-0.18(-3.05%)
Jan 26, 2023	5.665	5.744	5.604	5.744	9,852,695	+0.14(+2.50%)
Jan 25, 2023	5.489	5.617	5.481	5.604	7,366,049	+0.06(+1.11%)
Jan 24, 2023	5.542	5.564	5.481	5.542	7,379,118	+0.03(+0.48%)
Jan 23, 2023	5.612	5.639	5.494	5.516	7,038,050	-0.11(-2.02%)
Jan 20, 2023	5.630	5.656	5.595	5.630	7,461,247	-0.04(-0.77%)
Jan 19, 2023	5.691	5.735	5.621	5.674	7,705,968	+0.01(+0.15%)
Jan 18, 2023	5.779	5.836	5.656	5.665	14,103,273	+0.11(+1.89%)
Jan 17, 2023	5.568	5.682	5.533	5.560	17,218,074	-0.04(-0.78%)
Jan 13, 2023	5.577	5.621	5.542	5.604	8,799,768	+0.04(+0.63%)
Jan 12, 2023	5.516	5.604	5.463	5.568	11,929,918	+0.07(+1.28%)
Jan 11, 2023	5.270	5.511	5.261	5.498	24,441,104	+0.11(+2.12%)
Jan 10, 2023	5.244	5.446	5.191	5.384	38,351,144	+0.23(+4.42%)
Jan 09, 2023	5.104	5.244	5.082	5.156	9,533,407	+0.05(+1.03%)
Jan 06, 2023	5.121	5.178	5.069	5.104	10,898,887	+0.16(+3.19%)
Jan 05, 2023	4.806	4.998	4.797	4.946	10,902,319	+0.18(+3.87%)
Jan 04, 2023	4.735	4.779	4.683	4.762	12,402,586	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.