Indicators

Gerdau S.A. ADR (NY: GGB )

3.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.997			4.028	8,312,779	+0.02(+0.58%)
Jan 28, 2022	4.036	4.051	3.920	4.005	14,985,103	+0.05(+1.17%)
Jan 27, 2022	3.982	4.051	3.920	3.959	13,814,309	+0.01(+0.19%)
Jan 26, 2022	3.959	4.032	3.912	3.951	15,127,636	+0.08(+1.99%)
Jan 25, 2022	3.851	3.897	3.781	3.874	14,431,371	-0.02(-0.59%)
Jan 24, 2022	3.828	3.912	3.727	3.897	20,169,396	+0.05(+1.20%)
Jan 21, 2022	3.974	3.974	3.843	3.851	13,130,045	-0.17(-4.21%)
Jan 20, 2022	4.113	4.151	4.012	4.020	10,796,254	-0.07(-1.69%)
Jan 19, 2022	4.051	4.105	4.028	4.089	12,970,758	+0.17(+4.32%)
Jan 18, 2022	3.935	3.959	3.843	3.920	13,431,595	-0.02(-0.39%)
Jan 14, 2022				3.935	0	-0.01(-0.20%)
Jan 13, 2022	4.005	4.051	3.928	3.943	14,137,613	-0.08(-2.10%)
Jan 12, 2022	3.982	4.043	3.908	4.028	12,939,006	+0.14(+3.56%)
Jan 11, 2022	3.828	3.893	3.797	3.889	11,065,220	+0.15(+4.12%)
Jan 10, 2022	3.751	3.785	3.691	3.735	7,812,875	-0.02(-0.41%)
Jan 07, 2022	3.650	3.758	3.639	3.751	8,791,825	+0.08(+2.31%)
Jan 06, 2022	3.751	3.751	3.635	3.666	9,127,218	+0.01(+0.21%)
Jan 05, 2022	3.774	3.816	3.658	3.658	16,797,052	-0.08(-2.26%)
Jan 04, 2022	3.712	3.781	3.689	3.743	8,905,209	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.