Indicators

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.958	2.992	2.869	2.903	8,518,066	-0.16(-5.15%)
Jan 28, 2021	2.971	3.081	2.937	3.060	7,069,301	+0.10(+3.47%)
Jan 27, 2021	2.978	3.054	2.896	2.958	9,955,621	-0.12(-3.79%)
Jan 26, 2021	3.177	3.190	3.060	3.074	10,357,461	+0.00(+0.00%)
Jan 25, 2021	3.177	3.184	3.026	3.074	5,139,368	-0.10(-3.02%)
Jan 22, 2021	3.101	3.177	3.095	3.170	6,592,120	-0.01(-0.22%)
Jan 21, 2021	3.232	3.238	3.156	3.177	4,875,756	-0.01(-0.43%)
Jan 20, 2021	3.252	3.269	3.190	3.190	10,218,204	-0.08(-2.51%)
Jan 19, 2021	3.334	3.355	3.197	3.273	33,160,704	-0.06(-1.85%)
Jan 15, 2021	3.499	3.505	3.314	3.334	14,098,576	-0.31(-8.63%)
Jan 14, 2021	3.519	3.656	3.499	3.649	8,004,321	+0.21(+5.96%)
Jan 13, 2021	3.451	3.492	3.396	3.444	9,868,157	-0.09(-2.52%)
Jan 12, 2021	3.519	3.581	3.492	3.533	8,714,613	+0.00(+0.00%)
Jan 11, 2021	3.546	3.622	3.512	3.533	8,643,006	-0.17(-4.62%)
Jan 08, 2021	3.711	3.745	3.608	3.704	5,478,560	-0.01(-0.18%)
Jan 07, 2021	3.731	3.738	3.649	3.711	11,071,987	+0.09(+2.46%)
Jan 06, 2021	3.478	3.711	3.464	3.622	11,955,073	+0.16(+4.75%)
Jan 05, 2021	3.368	3.488	3.338	3.457	7,460,186	+0.07(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.