Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.169 3.192 3.135 3.162 14,035,728 -0.11(-3.51%)
Jan 30, 2020 3.115 3.277 3.088 3.277 28,844,636 +0.06(+1.89%)
Jan 29, 2020 3.196 3.236 3.169 3.216 15,898,693 -0.04(-1.24%)
Jan 28, 2020 3.257 3.277 3.202 3.257 11,505,218 +0.05(+1.69%)
Jan 27, 2020 3.250 3.304 3.189 3.202 32,422,870 -0.29(-8.32%)
Jan 24, 2020 3.601 3.610 3.452 3.493 19,415,926 -0.09(-2.64%)
Jan 23, 2020 3.473 3.594 3.459 3.588 16,798,440 +0.08(+2.31%)
Jan 22, 2020 3.500 3.547 3.439 3.506 16,846,314 +0.01(+0.39%)
Jan 21, 2020 3.527 3.540 3.439 3.493 24,136,644 +0.02(+0.58%)
Jan 17, 2020 3.419 3.493 3.398 3.473 20,244,786 +0.07(+2.19%)
Jan 16, 2020 3.392 3.412 3.338 3.398 28,234,872 +0.01(+0.40%)
Jan 15, 2020 3.479 3.479 3.358 3.385 13,622,393 -0.08(-2.34%)
Jan 14, 2020 3.534 3.554 3.452 3.466 16,044,506 -0.07(-2.10%)
Jan 13, 2020 3.459 3.561 3.452 3.540 13,578,058 +0.11(+3.35%)
Jan 10, 2020 3.419 3.493 3.402 3.425 21,874,534 +0.05(+1.60%)
Jan 09, 2020 3.385 3.415 3.338 3.371 8,845,559 -0.05(-1.38%)
Jan 08, 2020 3.385 3.466 3.385 3.419 9,266,538 +0.02(+0.60%)
Jan 07, 2020 3.324 3.425 3.304 3.398 16,420,911 +0.05(+1.41%)
Jan 06, 2020 3.311 3.371 3.270 3.351 20,546,306 +0.00(+0.00%)
Jan 03, 2020 3.371 3.409 3.304 3.351 24,549,684 -0.09(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.