Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.185 -0.095 (-2.90%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.073 3.092 2.895 2.898 34,339,812 -0.08(-2.61%)
Jan 30, 2018 2.943 2.989 2.937 2.976 13,786,780 +0.01(+0.44%)
Jan 29, 2018 3.008 3.027 2.950 2.963 12,763,951 -0.07(-2.35%)
Jan 26, 2018 2.930 3.069 2.924 3.034 14,706,607 +0.10(+3.53%)
Jan 25, 2018 2.904 3.053 2.898 2.930 13,902,789 +0.01(+0.22%)
Jan 24, 2018 2.859 2.943 2.840 2.924 24,834,446 +0.17(+6.10%)
Jan 23, 2018 2.723 2.774 2.704 2.756 16,444,549 -0.07(-2.52%)
Jan 22, 2018 2.846 2.892 2.814 2.827 13,340,023 -0.03(-1.13%)
Jan 19, 2018 2.859 2.885 2.769 2.859 22,039,604 -0.02(-0.67%)
Jan 18, 2018 3.027 3.047 2.854 2.879 24,474,554 -0.13(-4.30%)
Jan 17, 2018 2.904 3.047 2.886 3.008 23,559,830 +0.08(+2.88%)
Jan 16, 2018 2.982 2.995 2.898 2.924 22,423,262 -0.09(-3.00%)
Jan 12, 2018 3.014 3.014 3.014 0 +0.02(+0.65%)
Jan 11, 2018 2.820 3.034 2.807 2.995 35,191,148 +0.23(+8.18%)
Jan 10, 2018 2.723 2.814 2.704 2.769 26,482,520 -0.03(-0.93%)
Jan 09, 2018 2.756 2.833 2.730 2.795 67,406,680 +0.01(+0.47%)
Jan 08, 2018 2.691 2.788 2.678 2.782 24,188,878 +0.10(+3.86%)
Jan 05, 2018 2.672 2.691 2.633 2.678 18,797,578 +0.00(+0.00%)
Jan 04, 2018 2.652 2.723 2.633 2.678 18,622,246 +0.10(+3.76%)
Jan 03, 2018 2.581 2.639 2.555 2.581 10,297,177 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.