Indicators

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.769	5.780	5.614	5.644	14,363,236	-0.05(-0.94%)
Jan 30, 2012	5.662	5.739	5.572	5.697	16,253,195	-0.04(-0.62%)
Jan 27, 2012	5.757	5.822	5.709	5.733	17,693,586	-0.02(-0.41%)
Jan 26, 2012	5.798	5.852	5.703	5.757	16,371,391	-0.04(-0.72%)
Jan 25, 2012	5.673	5.870	5.596	5.798	12,412,162	+0.14(+2.41%)
Jan 24, 2012	5.507	5.665	5.460	5.662	12,082,620	-0.02(-0.42%)
Jan 23, 2012	5.662	5.703	5.602	5.685	14,102,391	+0.03(+0.53%)
Jan 20, 2012	5.650	5.713	5.602	5.656	11,556,863	+0.01(+0.11%)
Jan 19, 2012	5.644	5.679	5.519	5.650	21,659,222	-0.07(-1.25%)
Jan 18, 2012	5.578	5.727	5.555	5.721	14,306,359	+0.07(+1.16%)
Jan 17, 2012	5.626	5.673	5.561	5.656	18,142,926	+0.24(+4.50%)
Jan 13, 2012	5.471	5.477	5.341	5.412	15,464,154	-0.17(-2.98%)
Jan 12, 2012	5.477	5.602	5.412	5.578	12,859,651	+0.11(+1.95%)
Jan 11, 2012	5.466	5.501	5.418	5.471	12,746,400	+0.13(+2.45%)
Jan 10, 2012	5.341	5.406	5.308	5.341	20,561,974	+0.25(+4.90%)
Jan 09, 2012	5.121	5.180	5.073	5.091	13,675,619	+0.05(+0.94%)
Jan 06, 2012	5.067	5.121	4.990	5.044	16,517,478	+0.07(+1.43%)
Jan 05, 2012	5.026	5.067	4.901	4.972	13,494,018	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.