Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.508	7.758	7.415	7.705	17,938,262	+0.25(+3.35%)
Jan 28, 2011	7.746	7.746	7.356	7.455	14,153,989	-0.25(-3.25%)
Jan 27, 2011	7.862	7.889	7.671	7.705	12,747,397	-0.17(-2.14%)
Jan 26, 2011	8.002	8.031	7.781	7.874	14,801,785	-0.06(-0.73%)
Jan 25, 2011	7.955	7.973	7.833	7.932	6,111,276	+0.00(+0.00%)
Jan 24, 2011	7.990	8.060	7.909	7.932	9,378,597	-0.02(-0.29%)
Jan 21, 2011	8.153	8.194	7.921	7.955	11,591,837	-0.12(-1.44%)
Jan 20, 2011	8.171	8.171	7.938	8.072	15,362,569	-0.17(-2.12%)
Jan 19, 2011	8.461	8.479	8.142	8.246	11,890,601	-0.29(-3.41%)
Jan 18, 2011	8.508	8.607	8.432	8.537	6,707,459	+0.03(+0.41%)
Jan 14, 2011	8.432	8.543	8.415	8.502	5,740,376	-0.07(-0.81%)
Jan 13, 2011	8.665	8.790	8.549	8.572	9,479,151	-0.13(-1.47%)
Jan 12, 2011	8.525	8.706	8.525	8.700	10,464,831	+0.27(+3.24%)
Jan 11, 2011	8.421	8.426	8.310	8.426	8,857,613	+0.19(+2.26%)
Jan 10, 2011	8.351	8.386	8.240	8.240	10,513,581	-0.17(-2.01%)
Jan 07, 2011	8.572	8.595	8.368	8.409	11,055,142	-0.01(-0.14%)
Jan 06, 2011	8.444	8.549	8.374	8.421	14,001,098	-0.02(-0.21%)
Jan 05, 2011	8.525	8.607	8.432	8.438	12,533,958	-0.05(-0.55%)
Jan 04, 2011	8.310	8.496	8.252	8.485	14,585,740	+0.23(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.