Indicators

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.049	8.106	7.620	7.700	18,378,546	-0.19(-2.39%)
Jan 28, 2010	8.026	8.078	7.717	7.889	16,214,846	-0.11(-1.43%)
Jan 27, 2010	8.123	8.204	7.872	8.003	14,628,068	-0.09(-1.06%)
Jan 26, 2010	8.192	8.367	8.038	8.089	11,477,583	-0.07(-0.91%)
Jan 25, 2010	8.415	8.450	8.078	8.164	10,447,512	+0.03(+0.35%)
Jan 22, 2010	8.226	8.524	8.055	8.135	17,184,670	-0.31(-3.66%)
Jan 21, 2010	8.891	8.913	8.375	8.444	21,713,574	-0.57(-6.29%)
Jan 20, 2010	9.183	9.183	8.822	9.011	13,670,124	-0.47(-4.95%)
Jan 19, 2010	9.286	9.497	9.286	9.480	9,233,936	+0.09(+0.91%)
Jan 15, 2010	9.595	9.394	9.394	9.394	11,744,603	-0.27(-2.84%)
Jan 14, 2010	9.738	9.847	9.618	9.669	7,467,764	-0.12(-1.23%)
Jan 13, 2010	9.852	9.904	9.640	9.789	14,461,944	+0.01(+0.12%)
Jan 12, 2010	9.795	9.955	9.640	9.778	13,875,325	-0.16(-1.61%)
Jan 11, 2010	10.04	10.09	9.869	9.938	8,905,578	-0.02(-0.23%)
Jan 08, 2010	9.904	10.05	9.818	9.961	10,010,533	+0.03(+0.35%)
Jan 07, 2010	10.09	10.09	9.847	9.927	8,839,498	-0.25(-2.47%)
Jan 06, 2010	10.04	10.22	10.00	10.18	6,438,816	+0.11(+1.08%)
Jan 05, 2010	10.02	10.16	10.00	10.07	8,597,809	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.