Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.280 +0.050 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.824 3.830 3.613 3.630 0 -0.10(-2.60%)
Jan 29, 2009 3.869 3.875 3.716 3.727 11,309,704 -0.16(-4.10%)
Jan 28, 2009 3.869 3.916 3.773 3.886 13,726,877 +0.17(+4.43%)
Jan 27, 2009 3.881 3.943 3.693 3.721 14,283,511 -0.10(-2.53%)
Jan 26, 2009 3.801 3.949 3.744 3.818 15,277,523 -0.05(-1.18%)
Jan 23, 2009 3.636 3.904 3.636 3.864 14,070,450 -0.05(-1.16%)
Jan 22, 2009 3.875 3.995 3.767 3.909 12,632,462 -0.22(-5.24%)
Jan 21, 2009 3.795 4.131 3.665 4.125 17,343,584 +0.31(+8.21%)
Jan 20, 2009 4.154 4.177 3.773 3.812 8,715,375 -0.39(-9.21%)
Jan 16, 2009 4.245 4.262 3.972 4.199 9,375,475 +0.17(+4.24%)
Jan 15, 2009 3.886 4.131 3.659 4.029 15,304,209 +0.23(+6.15%)
Jan 14, 2009 3.978 4.017 3.767 3.795 16,359,563 -0.39(-9.25%)
Jan 13, 2009 4.063 4.285 4.023 4.182 10,152,336 -0.01(-0.14%)
Jan 12, 2009 4.490 4.507 4.108 4.188 11,167,796 -0.49(-10.46%)
Jan 09, 2009 4.837 4.854 4.569 4.677 14,554,321 +0.05(+0.98%)
Jan 08, 2009 4.382 4.712 4.313 4.632 13,575,005 +0.26(+5.99%)
Jan 07, 2009 4.495 4.535 4.330 4.370 12,103,388 -0.26(-5.65%)
Jan 06, 2009 4.501 4.689 4.404 4.632 14,697,846 +0.38(+8.82%)
Jan 05, 2009 3.978 4.359 3.949 4.256 11,247,198 +0.26(+6.40%)
Jan 02, 2009 3.756 4.063 3.756 4.000 0 +0.24(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.