Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.746	4.831	4.712	4.808	5,376,870	+0.09(+1.81%)
Jan 30, 2007	4.655	4.740	4.638	4.723	4,892,888	+0.08(+1.65%)
Jan 29, 2007	4.694	4.743	4.643	4.646	4,858,444	-0.05(-1.03%)
Jan 26, 2007	4.700	4.723	4.652	4.694	5,049,295	+0.03(+0.67%)
Jan 25, 2007	4.709	4.723	4.612	4.663	6,553,258	-0.06(-1.32%)
Jan 24, 2007	4.626	4.726	4.572	4.726	7,645,995	+0.16(+3.49%)
Jan 23, 2007	4.467	4.592	4.453	4.566	6,362,055	+0.16(+3.55%)
Jan 22, 2007	4.455	4.464	4.379	4.410	4,607,842	+0.04(+0.98%)
Jan 19, 2007	4.333	4.373	4.313	4.367	4,658,806	+0.05(+1.05%)
Jan 18, 2007	4.413	4.419	4.282	4.322	3,308,086	-0.00(-0.07%)
Jan 17, 2007	4.268	4.353	4.245	4.325	7,615,768	-0.03(-0.65%)
Jan 16, 2007	4.353	4.393	4.316	4.353	7,305,415	-0.11(-2.36%)
Jan 12, 2007	4.427	4.467	4.384	4.458	3,562,202	+0.04(+0.97%)
Jan 11, 2007	4.453	4.512	4.390	4.416	3,078,924	+0.00(+0.06%)
Jan 10, 2007	4.310	4.444	4.225	4.413	5,538,197	+0.02(+0.39%)
Jan 09, 2007	4.458	4.458	4.339	4.396	5,685,465	-0.13(-2.77%)
Jan 08, 2007	4.441	4.521	4.384	4.521	5,120,996	+0.09(+2.06%)
Jan 05, 2007	4.632	4.632	4.379	4.430	6,077,712	-0.16(-3.47%)
Jan 04, 2007	4.672	4.680	4.541	4.589	6,510,378	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.