Indicators

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.309	1.356	1.290	1.323	3,851,291	-0.01(-0.43%)
Jan 29, 2004	1.370	1.370	1.292	1.328	4,934,713	-0.05(-3.71%)
Jan 28, 2004	1.473	1.473	1.378	1.380	2,454,703	-0.06(-4.13%)
Jan 27, 2004	1.476	1.478	1.431	1.439	3,468,534	-0.03(-2.28%)
Jan 26, 2004	1.462	1.476	1.448	1.473	3,503,330	+0.04(+2.64%)
Jan 23, 2004	1.405	1.435	1.391	1.435	3,000,369	+0.04(+2.62%)
Jan 22, 2004	1.373	1.400	1.372	1.398	2,568,581	+0.01(+0.55%)
Jan 21, 2004	1.359	1.391	1.341	1.390	1,564,241	-0.00(-0.05%)
Jan 20, 2004	1.388	1.410	1.383	1.391	2,280,723	+0.03(+2.56%)
Jan 16, 2004	1.339	1.384	1.328	1.356	2,378,785	+0.01(+0.37%)
Jan 15, 2004	1.391	1.404	1.351	1.351	2,367,713	-0.05(-3.52%)
Jan 14, 2004	1.432	1.432	1.350	1.400	2,676,133	-0.01(-0.67%)
Jan 13, 2004	1.450	1.452	1.394	1.410	2,282,305	-0.04(-3.09%)
Jan 12, 2004	1.454	1.468	1.445	1.455	2,956,083	+0.03(+1.95%)
Jan 09, 2004	1.416	1.449	1.416	1.427	1,780,925	+0.02(+1.44%)
Jan 08, 2004	1.399	1.415	1.395	1.407	3,063,634	-0.01(-0.58%)
Jan 07, 2004	1.413	1.454	1.413	1.415	3,273,992	-0.01(-0.75%)
Jan 06, 2004	1.483	1.483	1.399	1.426	2,595,469	-0.07(-4.69%)
Jan 05, 2004	1.397	1.501	1.386	1.496	4,490,273	+0.16(+11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.