Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.160 -0.120 (-3.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.4261 0.4475 0.4261 0.4465 816,249 +0.02(+5.88%)
Jan 30, 2003 0.4095 0.4314 0.4095 0.4217 38,036,828 +0.01(+3.21%)
Jan 29, 2003 0.3915 0.4124 0.3891 0.4086 2,469,309 +0.02(+3.83%)
Jan 28, 2003 0.4095 0.4095 0.3930 0.3935 1,745,582 -0.01(-2.76%)
Jan 27, 2003 0.4051 0.4154 0.4027 0.4047 3,003,881 -0.02(-4.70%)
Jan 24, 2003 0.4329 0.4329 0.4032 0.4246 2,134,174 -0.01(-1.80%)
Jan 23, 2003 0.4450 0.4450 0.4280 0.4324 635,317 -0.01(-1.22%)
Jan 22, 2003 0.4426 0.4504 0.4372 0.4377 343,359 -0.01(-1.75%)
Jan 21, 2003 0.4596 0.4596 0.4450 0.4455 859,426 -0.03(-6.05%)
Jan 17, 2003 0.4718 0.4766 0.4669 0.4742 812,137 -0.00(-0.71%)
Jan 16, 2003 0.4718 0.4815 0.4718 0.4776 174,763 +0.01(+2.29%)
Jan 15, 2003 0.4810 0.4815 0.4659 0.4669 1,297,364 -0.01(-2.83%)
Jan 14, 2003 0.4718 0.4859 0.4718 0.4805 524,291 +0.01(+2.28%)
Jan 13, 2003 0.4742 0.4766 0.4674 0.4698 1,476,240 +0.00(+0.10%)
Jan 10, 2003 0.4766 0.4869 0.4693 0.4693 2,117,726 -0.00(-0.52%)
Jan 09, 2003 0.4771 0.4815 0.4669 0.4718 707,279 -0.00(-1.02%)
Jan 08, 2003 0.4747 0.4815 0.4728 0.4766 2,014,923 -0.00(-0.51%)
Jan 07, 2003 0.4766 0.4864 0.4723 0.4791 3,579,574 +0.00(+0.41%)
Jan 06, 2003 0.4625 0.4839 0.4625 0.4771 524,291 +0.02(+4.36%)
Jan 03, 2003 0.4572 0.4577 0.4548 0.4572 289,902 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.