Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.141	6.340	6.124	6.201	5,331,537	+0.13(+2.13%)
Jan 28, 2011	6.400	6.478	6.072	6.072	6,442,675	-0.36(-5.64%)
Jan 27, 2011	6.348	6.581	6.314	6.435	4,661,647	+0.04(+0.68%)
Jan 26, 2011	6.478	6.547	6.322	6.391	5,277,274	-0.07(-1.07%)
Jan 25, 2011	6.599	6.625	6.106	6.460	16,686,050	-0.19(-2.86%)
Jan 24, 2011	6.763	6.875	6.555	6.650	7,309,022	-0.14(-2.04%)
Jan 21, 2011	6.910	7.100	6.702	6.789	9,095,272	-0.03(-0.38%)
Jan 20, 2011	7.048	7.376	6.780	6.815	11,753,247	-0.26(-3.66%)
Jan 19, 2011	8.041	8.041	6.936	7.074	23,445,726	-1.25(-15.04%)
Jan 18, 2011	8.283	8.343	8.101	8.326	3,595,712	+0.05(+0.63%)
Jan 14, 2011	8.067	8.404	8.067	8.274	4,774,449	+0.16(+2.02%)
Jan 13, 2011	8.110	8.162	7.998	8.110	3,129,754	+0.00(+0.00%)
Jan 12, 2011	8.222	8.257	7.998	8.110	6,308,701	+0.03(+0.43%)
Jan 11, 2011	7.721	8.153	7.721	8.076	11,499,245	+0.41(+5.41%)
Jan 10, 2011	7.644	7.747	7.601	7.661	3,056,040	-0.09(-1.11%)
Jan 07, 2011	7.739	7.851	7.635	7.747	4,135,869	+0.06(+0.79%)
Jan 06, 2011	7.834	7.946	7.601	7.687	8,502,278	-0.11(-1.44%)
Jan 05, 2011	7.462	7.903	7.367	7.799	8,451,036	+0.30(+4.03%)
Jan 04, 2011	7.549	7.704	7.264	7.497	7,967,089	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.