Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.20	51.95	51.07	51.95	905,398	+0.75(+1.47%)
Jan 30, 2007	50.59	51.37	50.59	51.20	892,182	+0.13(+0.25%)
Jan 29, 2007	51.26	51.64	50.78	51.07	1,154,643	-0.16(-0.32%)
Jan 26, 2007	51.24	51.48	50.97	51.23	1,289,584	+0.11(+0.22%)
Jan 25, 2007	52.14	52.20	51.09	51.12	1,614,878	-1.10(-2.11%)
Jan 24, 2007	50.40	53.91	50.38	52.22	3,445,846	+2.86(+5.78%)
Jan 23, 2007	48.88	49.50	48.78	49.37	1,038,599	+0.48(+0.99%)
Jan 22, 2007	49.01	49.05	48.75	48.88	965,449	-0.03(-0.07%)
Jan 19, 2007	49.21	49.21	48.74	48.92	819,727	-0.03(-0.07%)
Jan 18, 2007	48.60	49.13	48.59	48.95	881,285	+0.40(+0.82%)
Jan 17, 2007	48.54	48.76	48.40	48.56	1,037,788	+0.05(+0.11%)
Jan 16, 2007	48.64	48.71	48.35	48.50	1,169,830	-0.08(-0.16%)
Jan 12, 2007	48.69	48.87	48.38	48.58	690,235	+0.02(+0.04%)
Jan 11, 2007	47.03	48.89	46.56	48.56	1,592,736	+1.54(+3.28%)
Jan 10, 2007	46.78	47.17	46.57	47.02	1,581,375	+0.06(+0.13%)
Jan 09, 2007	47.18	47.37	46.93	46.96	888,472	-0.22(-0.48%)
Jan 08, 2007	47.63	47.63	46.79	47.18	814,278	-0.47(-1.00%)
Jan 05, 2007	47.83	47.91	47.46	47.66	994,315	-0.26(-0.54%)
Jan 04, 2007	47.60	47.94	47.51	47.92	909,108	+0.32(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.