Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	39.89	40.37	39.84	40.16	965,449	-0.51(-1.25%)
Jan 29, 2004	40.65	40.71	39.97	40.67	1,589,490	+0.03(+0.06%)
Jan 28, 2004	39.55	40.97	39.55	40.65	2,175,854	+1.31(+3.33%)
Jan 27, 2004	39.55	39.77	38.99	39.33	1,570,477	-0.32(-0.80%)
Jan 26, 2004	39.16	39.65	39.06	39.65	1,955,011	+0.49(+1.26%)
Jan 23, 2004	39.25	39.55	38.47	39.16	4,962,882	-0.58(-1.45%)
Jan 22, 2004	41.15	41.66	39.72	39.74	4,007,402	-2.79(-6.55%)
Jan 21, 2004	42.05	42.55	41.63	42.53	1,744,370	+0.26(+0.61%)
Jan 20, 2004	41.66	42.44	41.54	42.27	1,472,634	+0.53(+1.28%)
Jan 16, 2004	41.79	42.27	40.76	41.73	2,772,652	+0.03(+0.06%)
Jan 15, 2004	43.88	43.88	40.13	41.71	5,855,296	-2.66(-5.99%)
Jan 14, 2004	44.25	44.89	44.17	44.36	1,762,454	+0.12(+0.27%)
Jan 13, 2004	44.38	44.91	43.68	44.24	1,274,977	+0.09(+0.21%)
Jan 12, 2004	42.70	45.06	42.69	44.15	3,872,925	+2.55(+6.14%)
Jan 09, 2004	41.92	42.07	41.48	41.59	850,332	-0.49(-1.17%)
Jan 08, 2004	41.75	42.11	41.38	42.09	1,359,141	+0.68(+1.65%)
Jan 07, 2004	41.92	41.92	41.28	41.41	717,710	-0.46(-1.09%)
Jan 06, 2004	42.27	42.35	41.66	41.86	902,384	-0.04(-0.10%)
Jan 05, 2004	41.75	42.19	41.66	41.91	1,078,826	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.