Indicators

Gold Fields Ltd ADR (NY: GFI )

16.13 -0.43 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.11	11.14	10.78	10.94	4,635,077	-0.07(-0.61%)
Jan 30, 2012	11.08	11.14	10.99	11.00	3,911,907	-0.26(-2.30%)
Jan 27, 2012	11.11	11.29	11.05	11.26	5,506,737	+0.24(+2.17%)
Jan 26, 2012	11.06	11.12	10.93	11.02	6,668,368	+0.15(+1.35%)
Jan 25, 2012	10.29	10.90	10.12	10.88	10,461,556	+0.51(+4.95%)
Jan 24, 2012	10.42	10.51	10.33	10.36	4,835,419	-0.14(-1.33%)
Jan 23, 2012	10.41	10.54	10.32	10.50	3,097,087	+0.14(+1.35%)
Jan 20, 2012	10.34	10.48	10.24	10.36	5,943,904	+0.11(+1.04%)
Jan 19, 2012	10.53	10.55	10.13	10.26	6,273,794	-0.36(-3.39%)
Jan 18, 2012	10.53	10.64	10.50	10.62	3,910,386	+0.05(+0.50%)
Jan 17, 2012	10.60	10.66	10.51	10.56	4,878,585	+0.25(+2.45%)
Jan 13, 2012	10.28	10.33	10.15	10.31	3,037,350	-0.09(-0.89%)
Jan 12, 2012	10.39	10.48	10.29	10.40	3,654,531	+0.16(+1.56%)
Jan 11, 2012	10.36	10.38	10.19	10.24	3,551,220	-0.09(-0.90%)
Jan 10, 2012	10.49	10.54	10.31	10.34	4,492,870	-0.02(-0.19%)
Jan 09, 2012	10.46	10.46	10.30	10.36	4,131,239	-0.02(-0.19%)
Jan 06, 2012	10.48	10.58	10.35	10.38	2,800,493	-0.03(-0.26%)
Jan 05, 2012	10.24	10.48	10.16	10.40	3,213,046	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.