Indicators

Juniper Networks (NY: JNPR )

34.68 +0.13 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.86	31.18	30.54	31.15	7,591,935	+0.16(+0.53%)
Jan 30, 2023	30.71	31.03	30.47	30.98	5,423,806	+0.12(+0.38%)
Jan 27, 2023	30.98	31.15	30.83	30.87	3,321,189	-0.30(-0.96%)
Jan 26, 2023	31.02	31.26	30.77	31.17	2,003,463	+0.33(+1.06%)
Jan 25, 2023	30.62	30.96	30.45	30.84	2,777,790	-0.03(-0.09%)
Jan 24, 2023	30.41	31.15	30.22	30.87	3,416,211	+0.15(+0.50%)
Jan 23, 2023	30.51	30.86	30.42	30.71	2,340,790	+0.38(+1.24%)
Jan 20, 2023	30.24	30.38	29.33	30.34	4,560,557	+0.01(+0.03%)
Jan 19, 2023	30.80	30.92	30.32	30.33	4,505,774	-0.59(-1.90%)
Jan 18, 2023	31.13	31.86	30.89	30.92	4,750,058	-0.06(-0.19%)
Jan 17, 2023	30.78	31.19	30.78	30.97	4,101,792	+0.17(+0.56%)
Jan 13, 2023	30.24	30.96	30.23	30.80	2,376,177	+0.24(+0.79%)
Jan 12, 2023	30.98	31.04	30.48	30.56	2,403,378	-0.45(-1.46%)
Jan 11, 2023	30.72	31.19	30.66	31.01	2,242,953	+0.32(+1.04%)
Jan 10, 2023	30.71	30.87	30.55	30.69	1,904,560	+0.00(+0.00%)
Jan 09, 2023	30.87	31.15	30.64	30.69	3,453,665	-0.12(-0.38%)
Jan 06, 2023	30.36	30.92	30.16	30.81	2,093,232	+0.75(+2.50%)
Jan 05, 2023	30.62	30.66	30.03	30.06	3,160,136	-0.64(-2.07%)
Jan 04, 2023	31.59	31.90	30.31	30.69	5,371,578	-0.68(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.